| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 21:41:58 | 21.60 | 0 |
| 03/06/2024 | 20:42:16 | 21.55 | 0 |
| 03/06/2024 | 19:42:34 | 21.54 | 0 |
| 03/06/2024 | 18:42:03 | 21.55 | 0 |
| 03/06/2024 | 17:40:03 | 21.49 | 0 |
| 03/06/2024 | 16:36:53 | 21.48 | 0 |
| 03/06/2024 | 14:54:20 | 21.52 | 0 |
| 03/06/2024 | 13:27:58 | 21.69 | 0 |
| 03/06/2024 | 11:47:44 | 21.65 | 0 |
| 03/06/2024 | 08:37:45 | 21.60 | 0 |