| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:57:07 PM | 22.80 | 0 |
| 2024-09-18 | 2:52:57 PM | 22.94 | 0 |
| 2024-09-18 | 1:49:24 PM | 22.95 | 0 |
| 2024-09-18 | 11:44:46 AM | 22.93 | 0 |
| 2024-09-18 | 8:37:59 AM | 22.92 | 0 |
| 2024-09-17 | 9:37:01 PM | 23.08 | 0 |
| 2024-09-17 | 8:37:20 PM | 23.21 | 0 |
| 2024-09-17 | 7:37:20 PM | 22.94 | 0 |
| 2024-09-17 | 6:37:13 PM | 23.18 | 0 |
| 2024-09-17 | 4:57:33 PM | 23.64 | 0 |
| 2024-09-17 | 2:58:25 PM | 23.71 | 0 |
| 2024-09-17 | 1:50:03 PM | 23.66 | 0 |
| 2024-09-17 | 11:45:32 AM | 23.68 | 0 |