| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:13:27 PM | 2.3401 | 100 |
| 2024-09-24 | 7:13:27 PM | 2.3400 | 100 |
| 2024-09-24 | 7:13:27 PM | 2.3400 | 100 |
| 2024-09-24 | 7:13:27 PM | 2.3400 | 100 |
| 2024-09-24 | 7:13:27 PM | 2.3400 | 815 |
| 2024-09-24 | 7:13:27 PM | 2.3400 | 100 |
| 2024-09-24 | 7:13:27 PM | 2.3400 | 2,100 |
| 2024-09-24 | 6:55:06 PM | 2.3450 | 688 |
| 2024-09-24 | 6:53:15 PM | 2.3414 | 500 |
| 2024-09-24 | 6:50:45 PM | 2.3400 | 106 |
| 2024-09-24 | 6:50:45 PM | 2.3400 | 107 |
| 2024-09-24 | 6:50:45 PM | 2.3400 | 2,972 |
| 2024-09-24 | 6:50:45 PM | 2.3400 | 100 |