| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:38:01 PM | 2.3100 | 100 |
| 2024-06-24 | 9:38:01 PM | 2.3100 | 100 |
| 2024-06-24 | 9:38:01 PM | 2.3000 | 300 |
| 2024-06-24 | 9:38:01 PM | 2.3100 | 400 |
| 2024-06-24 | 9:38:01 PM | 2.3000 | 100 |
| 2024-06-24 | 9:37:47 PM | 2.2980 | 255 |
| 2024-06-24 | 8:57:47 PM | 2.3000 | 200 |
| 2024-06-24 | 8:57:45 PM | 2.3028 | 1,005 |
| 2024-06-24 | 8:55:33 PM | 2.3000 | 108 |
| 2024-06-24 | 8:55:33 PM | 2.3100 | 566 |
| 2024-06-24 | 8:55:17 PM | 2.3101 | 400 |
| 2024-06-24 | 7:54:29 PM | 2.3500 | 300 |
| 2024-06-24 | 7:54:21 PM | 2.3500 | 300 |