| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 20:39:14 | 305.02 | 100 |
| 04/06/2024 | 20:37:52 | 304.92 | 100 |
| 04/06/2024 | 20:37:52 | 304.92 | 100 |
| 04/06/2024 | 20:36:25 | 304.98 | 100 |
| 04/06/2024 | 20:36:25 | 304.98 | 100 |
| 04/06/2024 | 20:35:04 | 304.88 | 100 |
| 04/06/2024 | 20:35:04 | 304.92 | 100 |
| 04/06/2024 | 20:33:40 | 304.98 | 100 |
| 04/06/2024 | 20:33:40 | 304.97 | 100 |
| 04/06/2024 | 20:32:51 | 305.06 | 123 |
| 04/06/2024 | 20:32:07 | 304.93 | 100 |
| 04/06/2024 | 20:32:07 | 304.93 | 100 |
| 04/06/2024 | 20:30:57 | 304.96 | 100 |