| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 8:22:08 PM | 309.38 | 100 |
| 5/16/2024 | 8:21:41 PM | 309.28 | 100 |
| 5/16/2024 | 8:21:41 PM | 309.28 | 100 |
| 5/16/2024 | 8:21:41 PM | 309.28 | 100 |
| 5/16/2024 | 8:21:40 PM | 309.28 | 100 |
| 5/16/2024 | 8:21:40 PM | 309.28 | 100 |
| 5/16/2024 | 8:21:40 PM | 309.28 | 100 |
| 5/16/2024 | 8:21:40 PM | 309.29 | 100 |
| 5/16/2024 | 8:21:36 PM | 309.28 | 200 |
| 5/16/2024 | 8:21:36 PM | 309.28 | 200 |
| 5/16/2024 | 8:21:36 PM | 309.28 | 200 |
| 5/16/2024 | 8:21:36 PM | 309.26 | 100 |
| 5/16/2024 | 8:21:36 PM | 309.30 | 100 |