| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:58:58 | 181.39 | 137 |
| 07/06/2024 | 21:58:38 | 181.39 | 100 |
| 07/06/2024 | 21:58:38 | 181.39 | 100 |
| 07/06/2024 | 21:58:35 | 181.41 | 326 |
| 07/06/2024 | 21:58:09 | 181.42 | 200 |
| 07/06/2024 | 21:58:09 | 181.42 | 100 |
| 07/06/2024 | 21:58:09 | 181.42 | 300 |
| 07/06/2024 | 21:58:09 | 181.42 | 200 |
| 07/06/2024 | 21:58:09 | 181.42 | 100 |
| 07/06/2024 | 21:57:43 | 181.38 | 100 |
| 07/06/2024 | 21:57:43 | 181.38 | 100 |
| 07/06/2024 | 21:57:40 | 181.37 | 105 |
| 07/06/2024 | 21:57:33 | 181.37 | 100 |