| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 181.31 | - |
| 2024-06-08 | 12:30:00 AM | 181.31 | - |
| 2024-06-07 | 10:10:00 PM | 181.31 | - |
| 2024-06-07 | 10:00:00 PM | 181.31 | 1,714 |
| 2024-06-07 | 9:59:58 PM | 181.33 | 100 |
| 2024-06-07 | 9:59:58 PM | 181.33 | 200 |
| 2024-06-07 | 9:59:58 PM | 181.33 | 100 |
| 2024-06-07 | 9:59:54 PM | 181.30 | 100 |
| 2024-06-07 | 9:59:54 PM | 181.29 | 100 |
| 2024-06-07 | 9:59:50 PM | 181.26 | 100 |
| 2024-06-07 | 9:59:50 PM | 181.26 | 185 |
| 2024-06-07 | 9:59:50 PM | 181.26 | 100 |
| 2024-06-07 | 9:59:50 PM | 181.26 | 171 |