Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 8:41:45 PM | 24.1000 | 212 |
2024-03-27 | 8:12:42 PM | 24.0500 | 100 |
2024-03-27 | 5:57:51 PM | 24.0200 | 3 |
2024-03-27 | 5:44:17 PM | 23.8800 | 180 |
2024-03-27 | 5:37:57 PM | 24.0200 | 100 |
2024-03-27 | 5:18:02 PM | 23.8900 | 500 |
2024-03-27 | 5:18:00 PM | 23.8800 | 500 |
2024-03-27 | 5:12:20 PM | 23.9300 | 236 |
2024-03-27 | 4:40:05 PM | 24.0400 | 50 |
2024-03-27 | 4:22:07 PM | 24.1800 | 160 |
2024-03-27 | 4:13:38 PM | 23.9100 | 200 |
2024-03-27 | 4:06:12 PM | 23.9100 | 35 |
2024-03-27 | 3:54:49 PM | 24.2200 | 200 |