| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 09:53:25 | 22,670 | 0 |
| 20.09.2024 | 09:29:41 | 22,620 | 0 |
| 20.09.2024 | 08:57:57 | 22,660 | 0 |
| 19.09.2024 | 21:43:18 | 22,790 | 0 |
| 19.09.2024 | 21:17:47 | 22,800 | 0 |
| 19.09.2024 | 20:13:21 | 22,760 | 0 |
| 19.09.2024 | 19:05:12 | 22,800 | 0 |
| 19.09.2024 | 17:57:36 | 22,680 | 0 |
| 19.09.2024 | 17:17:50 | 22,720 | 0 |
| 19.09.2024 | 16:45:18 | 22,720 | 0 |
| 19.09.2024 | 15:34:39 | 22,840 | 0 |
| 19.09.2024 | 14:23:01 | 22,790 | 0 |
| 19.09.2024 | 13:16:42 | 22,780 | 0 |