| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:58:05 PM | 20.830 | 0 |
| 2024-06-17 | 4:43:17 PM | 20.530 | 0 |
| 2024-06-17 | 3:41:18 PM | 20.550 | 0 |
| 2024-06-17 | 2:30:20 PM | 20.030 | 0 |
| 2024-06-17 | 1:18:14 PM | 20.040 | 0 |
| 2024-06-17 | 12:17:36 PM | 20.050 | 0 |
| 2024-06-17 | 11:06:05 AM | 20.060 | 0 |
| 2024-06-17 | 10:22:03 AM | 20.070 | 0 |
| 2024-06-17 | 9:58:04 AM | 20.080 | 0 |
| 2024-06-17 | 9:27:27 AM | 20.100 | 0 |
| 2024-06-17 | 8:45:21 AM | 20.090 | 0 |