| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 17. | 9:45:28 | 23,130 | 51 |
| 2024. 05. 17. | 9:45:28 | 23,130 | 129 |
| 2024. 05. 17. | 9:45:05 | 23,130 | 311 |
| 2024. 05. 17. | 9:45:05 | 23,130 | 177 |
| 2024. 05. 17. | 9:45:05 | 23,140 | 187 |
| 2024. 05. 17. | 9:45:05 | 23,140 | 62 |
| 2024. 05. 17. | 9:45:02 | 23,130 | 362 |
| 2024. 05. 17. | 9:45:01 | 23,100 | 146 |
| 2024. 05. 17. | 9:45:01 | 23,100 | 481 |
| 2024. 05. 17. | 9:38:23 | 23,070 | 968 |
| 2024. 05. 17. | 9:38:23 | 23,080 | 358 |
| 2024. 05. 17. | 9:38:23 | 23,080 | 600 |