| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:12:48 AM | 22.760 | 277 |
| 2024-06-07 | 10:10:13 AM | 22.760 | 44 |
| 2024-06-07 | 10:09:32 AM | 22.760 | 220 |
| 2024-06-07 | 10:09:32 AM | 22.760 | 193 |
| 2024-06-07 | 10:08:55 AM | 22.760 | 27 |
| 2024-06-07 | 10:08:55 AM | 22.760 | 505 |
| 2024-06-07 | 10:08:55 AM | 22.760 | 40 |
| 2024-06-07 | 10:07:52 AM | 22.740 | 28 |
| 2024-06-07 | 10:05:11 AM | 22.760 | 85 |
| 2024-06-07 | 10:05:11 AM | 22.760 | 80 |
| 2024-06-07 | 10:05:11 AM | 22.760 | 21 |
| 2024-06-07 | 10:05:09 AM | 22.740 | 36 |
| 2024-06-07 | 10:05:09 AM | 22.740 | 173 |