| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 13:26:30 | 13.770 | 0 |
| 10.06.2024 | 12:12:34 | 13.710 | 0 |
| 10.06.2024 | 11:45:37 | 13.650 | 0 |
| 10.06.2024 | 10:58:33 | 13.630 | 0 |
| 10.06.2024 | 09:58:25 | 13.710 | 0 |
| 10.06.2024 | 09:39:35 | 13.640 | 0 |
| 10.06.2024 | 08:46:06 | 13.780 | 0 |
| 10.06.2024 | 08:22:53 | 13.680 | 0 |