| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 3:34:17 PM | 13.850 | 0 |
| 6/12/2024 | 3:28:40 PM | 13.870 | 0 |
| 6/12/2024 | 2:22:54 PM | 13.820 | 0 |
| 6/12/2024 | 1:07:32 PM | 13.760 | 0 |
| 6/12/2024 | 12:17:23 PM | 13.750 | 0 |
| 6/12/2024 | 12:06:19 PM | 13.740 | 0 |
| 6/12/2024 | 10:59:58 AM | 13.700 | 0 |
| 6/12/2024 | 10:55:34 AM | 13.720 | 0 |
| 6/12/2024 | 9:48:44 AM | 13.730 | 0 |
| 6/12/2024 | 8:59:27 AM | 13.760 | 0 |
| 6/11/2024 | 9:44:43 PM | 13.680 | 0 |
| 6/11/2024 | 9:18:49 PM | 13.680 | 0 |
| 6/11/2024 | 8:07:50 PM | 13.690 | 0 |