| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:54:28 AM | 11.75 | 0 |
| 2024-09-18 | 9:37:24 AM | 11.69 | 0 |
| 2024-09-17 | 9:46:09 PM | 11.69 | 0 |
| 2024-09-17 | 8:46:05 PM | 11.73 | 0 |
| 2024-09-17 | 7:46:34 PM | 11.67 | 0 |
| 2024-09-17 | 6:46:43 PM | 11.67 | 0 |
| 2024-09-17 | 5:52:59 PM | 11.68 | 0 |
| 2024-09-17 | 4:44:41 PM | 11.80 | 0 |
| 2024-09-17 | 1:58:50 PM | 11.99 | 0 |
| 2024-09-17 | 11:54:43 AM | 11.99 | 0 |
| 2024-09-17 | 9:34:14 AM | 11.96 | 0 |
| 2024-09-16 | 9:43:49 PM | 11.98 | 0 |
| 2024-09-16 | 8:43:28 PM | 11.99 | 0 |