| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:44:41 PM | 8.15 | 0 |
| 2024-06-19 | 5:53:52 PM | 8.15 | 0 |
| 2024-06-19 | 4:56:44 PM | 8.17 | 0 |
| 2024-06-19 | 3:52:35 PM | 8.17 | 0 |
| 2024-06-19 | 1:58:01 PM | 8.18 | 0 |
| 2024-06-19 | 11:54:25 AM | 8.13 | 0 |
| 2024-06-19 | 9:56:26 AM | 8.13 | 0 |
| 2024-06-18 | 9:48:12 PM | 8.15 | 0 |
| 2024-06-18 | 8:48:02 PM | 8.04 | 0 |
| 2024-06-18 | 7:48:22 PM | 8.02 | 0 |
| 2024-06-18 | 6:48:14 PM | 8.05 | 0 |
| 2024-06-18 | 5:57:37 PM | 8.06 | 0 |
| 2024-06-18 | 4:58:32 PM | 8.02 | 0 |