| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:14:10 PM | 15.72 | 0 |
| 2024-05-08 | 2:54:20 PM | 15.66 | 0 |
| 2024-05-08 | 12:27:07 PM | 15.74 | 0 |
| 2024-05-08 | 11:54:03 AM | 15.75 | 0 |
| 2024-05-08 | 9:45:44 AM | 15.75 | 0 |
| 2024-05-07 | 9:36:05 PM | 15.73 | 0 |
| 2024-05-07 | 8:36:04 PM | 15.69 | 0 |
| 2024-05-07 | 7:36:07 PM | 15.75 | 0 |
| 2024-05-07 | 6:36:02 PM | 15.70 | 0 |
| 2024-05-07 | 4:58:35 PM | 15.77 | 0 |
| 2024-05-07 | 4:15:07 PM | 15.76 | 0 |
| 2024-05-07 | 3:15:13 PM | 15.71 | 0 |
| 2024-05-07 | 1:58:10 PM | 15.71 | 0 |