| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:39:24 PM | 15.73 | 0 |
| 2024-05-24 | 8:39:37 PM | 15.76 | 0 |
| 2024-05-24 | 7:39:29 PM | 15.77 | 0 |
| 2024-05-24 | 6:39:21 PM | 15.79 | 0 |
| 2024-05-24 | 5:28:56 PM | 15.81 | 0 |
| 2024-05-24 | 4:26:39 PM | 15.76 | 0 |
| 2024-05-24 | 3:23:21 PM | 15.76 | 0 |
| 2024-05-24 | 2:27:48 PM | 15.75 | 0 |
| 2024-05-24 | 1:27:07 PM | 15.77 | 0 |
| 2024-05-24 | 12:24:37 PM | 15.79 | 0 |
| 2024-05-24 | 11:52:36 AM | 15.79 | 0 |
| 2024-05-24 | 9:39:41 AM | 15.78 | 0 |
| 2024-05-23 | 9:38:02 PM | 15.79 | 0 |