| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 1:17:43 PM | 7.870 | 0 |
| 2024-06-13 | 12:01:57 PM | 7.860 | 0 |
| 2024-06-13 | 10:55:48 AM | 7.910 | 0 |
| 2024-06-13 | 9:58:19 AM | 8.000 | 0 |
| 2024-06-13 | 9:47:37 AM | 7.990 | 0 |
| 2024-06-13 | 9:39:57 AM | 7.990 | 0 |
| 2024-06-12 | 9:41:52 PM | 8.030 | 0 |
| 2024-06-12 | 9:17:50 PM | 8.030 | 0 |
| 2024-06-12 | 8:06:13 PM | 8.040 | 0 |
| 2024-06-12 | 6:49:55 PM | 8.070 | 0 |
| 2024-06-12 | 6:01:22 PM | 8.060 | 0 |
| 2024-06-12 | 5:41:37 PM | 8.080 | 0 |
| 2024-06-12 | 4:57:28 PM | 8.020 | 0 |