| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:41:24 PM | 6.070 | 0 |
| 2024-09-20 | 8:49:06 PM | 6.060 | 0 |
| 2024-09-20 | 7:43:01 PM | 6.060 | 0 |
| 2024-09-20 | 6:38:00 PM | 6.050 | 0 |
| 2024-09-20 | 5:28:19 PM | 6.060 | 0 |
| 2024-09-20 | 4:28:07 PM | 6.050 | 0 |
| 2024-09-20 | 3:16:43 PM | 6.090 | 0 |
| 2024-09-20 | 3:15:46 PM | 6.090 | 0 |
| 2024-09-20 | 3:14:21 PM | 6.090 | 0 |
| 2024-09-20 | 2:15:54 PM | 6.110 | 0 |
| 2024-09-20 | 1:08:13 PM | 6.130 | 0 |
| 2024-09-20 | 12:06:15 PM | 6.130 | 0 |
| 2024-09-20 | 11:03:37 AM | 6.120 | 0 |