| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:59:32 PM | 1.0490 | 793 |
| 2024-04-25 | 12:59:32 PM | 1.0490 | 761 |
| 2024-04-25 | 12:59:31 PM | 1.0465 | 867 |
| 2024-04-25 | 12:59:31 PM | 1.0465 | 10,870 |
| 2024-04-25 | 12:59:31 PM | 1.0465 | 748 |
| 2024-04-25 | 12:59:31 PM | 1.0465 | 760 |
| 2024-04-25 | 12:59:31 PM | 1.0465 | 853 |
| 2024-04-25 | 12:59:31 PM | 1.0465 | 1,000 |
| 2024-04-25 | 12:59:31 PM | 1.0470 | 885 |
| 2024-04-25 | 12:59:31 PM | 1.0470 | 860 |
| 2024-04-25 | 12:59:31 PM | 1.0475 | 898 |
| 2024-04-25 | 12:59:31 PM | 1.0475 | 882 |
| 2024-04-25 | 12:59:20 PM | 1.0480 | 10,595 |