| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:53:37 PM | 0.9680 | 3,132 |
| 2024-04-23 | 4:53:16 PM | 0.9666 | 1,045 |
| 2024-04-23 | 4:53:12 PM | 0.9676 | 1,109 |
| 2024-04-23 | 4:53:12 PM | 0.9678 | 1,109 |
| 2024-04-23 | 4:53:11 PM | 0.9686 | 12,027 |
| 2024-04-23 | 4:53:11 PM | 0.9688 | 3,559 |
| 2024-04-23 | 4:53:11 PM | 0.9688 | 7,019 |
| 2024-04-23 | 4:52:58 PM | 0.9690 | 3,545 |
| 2024-04-23 | 4:52:58 PM | 0.9694 | 2,173 |
| 2024-04-23 | 4:52:25 PM | 0.9700 | 9,346 |
| 2024-04-23 | 4:52:25 PM | 0.9700 | 10,654 |
| 2024-04-23 | 4:52:25 PM | 0.9700 | 360 |
| 2024-04-23 | 4:52:25 PM | 0.9700 | 1,030 |