| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:59:30 PM | 77.0400 | 100 |
| 2024-06-12 | 9:54:37 PM | 77.0200 | 100 |
| 2024-06-12 | 9:44:27 PM | 76.9400 | 100 |
| 2024-06-12 | 9:43:24 PM | 77.0600 | 505 |
| 2024-06-12 | 9:28:32 PM | 76.9700 | 100 |
| 2024-06-12 | 9:11:16 PM | 77.3200 | 100 |
| 2024-06-12 | 8:43:06 PM | 77.4650 | 100 |
| 2024-06-12 | 8:42:40 PM | 77.3600 | 100 |
| 2024-06-12 | 8:28:14 PM | 77.5315 | 350 |
| 2024-06-12 | 8:27:18 PM | 77.5600 | 100 |
| 2024-06-12 | 8:27:18 PM | 77.5600 | 300 |
| 2024-06-12 | 8:23:52 PM | 77.4550 | 100 |
| 2024-06-12 | 8:15:46 PM | 77.4500 | 338 |