| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:15:00 PM | 81.6800 | - |
| 2024-09-20 | 9:47:48 PM | 81.8450 | 386 |
| 2024-09-20 | 6:32:14 PM | 81.7400 | 100 |
| 2024-09-20 | 5:48:51 PM | 81.7150 | 100 |
| 2024-09-20 | 5:18:28 PM | 81.6612 | 360 |
| 2024-09-20 | 4:22:05 PM | 81.6534 | 200 |
| 2024-09-20 | 3:30:01 PM | 82.2300 | 242 |
| 2024-09-19 | 10:15:00 PM | 82.2900 | - |
| 2024-09-19 | 9:07:59 PM | 82.5080 | 387 |
| 2024-09-19 | 8:37:25 PM | 82.4301 | 479 |
| 2024-09-19 | 8:37:25 PM | 82.4300 | 479 |
| 2024-09-19 | 8:37:25 PM | 82.4301 | 194 |
| 2024-09-19 | 8:37:25 PM | 82.4300 | 194 |