| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 12:18:27 PM | 63.00 | - |
| 2024-06-18 | 12:15:27 PM | 63.00 | - |
| 2024-06-18 | 12:12:27 PM | 63.00 | - |
| 2024-06-18 | 12:09:26 PM | 63.00 | - |
| 2024-06-18 | 12:06:26 PM | 63.00 | - |
| 2024-06-18 | 12:03:26 PM | 63.00 | - |
| 2024-06-18 | 12:00:26 PM | 63.00 | - |
| 2024-06-18 | 11:57:25 AM | 63.00 | - |
| 2024-06-18 | 11:54:25 AM | 63.00 | - |
| 2024-06-18 | 11:51:25 AM | 63.00 | - |
| 2024-06-18 | 11:48:25 AM | 63.00 | - |
| 2024-06-18 | 11:45:24 AM | 63.00 | - |
| 2024-06-18 | 11:42:24 AM | 63.00 | - |