| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 11:57:25 | 62.00 | - |
| 20/06/2024 | 11:54:25 | 62.00 | - |
| 20/06/2024 | 11:51:24 | 62.00 | - |
| 20/06/2024 | 11:48:24 | 62.00 | - |
| 20/06/2024 | 11:45:24 | 62.00 | - |
| 20/06/2024 | 11:42:24 | 62.00 | - |
| 20/06/2024 | 11:39:23 | 62.00 | - |
| 20/06/2024 | 11:36:23 | 62.00 | - |
| 20/06/2024 | 11:33:23 | 62.00 | - |
| 20/06/2024 | 11:30:22 | 62.00 | - |
| 20/06/2024 | 11:27:22 | 62.00 | - |
| 20/06/2024 | 11:24:22 | 62.00 | - |
| 20/06/2024 | 11:21:22 | 62.00 | - |