| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:06:27 AM | 2.87 | 0 |
| 2024-09-23 | 9:49:45 PM | 2.88 | 0 |
| 2024-09-23 | 8:49:31 PM | 2.89 | 0 |
| 2024-09-23 | 7:49:43 PM | 2.90 | 0 |
| 2024-09-23 | 6:49:50 PM | 2.92 | 0 |
| 2024-09-23 | 5:58:56 PM | 2.91 | 0 |
| 2024-09-23 | 4:57:52 PM | 2.90 | 0 |
| 2024-09-23 | 3:37:52 PM | 2.83 | 0 |
| 2024-09-23 | 1:51:14 PM | 2.82 | 0 |
| 2024-09-23 | 11:47:13 AM | 2.82 | 0 |
| 2024-09-23 | 8:57:00 AM | 2.82 | 0 |
| 2024-09-20 | 9:47:12 PM | 2.79 | 0 |
| 2024-09-20 | 8:47:06 PM | 2.80 | 0 |