| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:49:22 PM | 2.68 | 0 |
| 2024-06-24 | 5:56:58 PM | 2.68 | 0 |
| 2024-06-24 | 4:53:43 PM | 2.70 | 0 |
| 2024-06-24 | 3:37:37 PM | 2.58 | 0 |
| 2024-06-24 | 1:54:52 PM | 2.57 | 0 |
| 2024-06-24 | 11:52:46 AM | 2.57 | 0 |
| 2024-06-24 | 8:59:57 AM | 2.57 | 0 |
| 2024-06-21 | 9:39:53 PM | 2.56 | 0 |
| 2024-06-21 | 8:39:55 PM | 2.57 | 0 |
| 2024-06-21 | 7:40:00 PM | 2.57 | 0 |
| 2024-06-21 | 6:41:29 PM | 2.56 | 0 |
| 2024-06-21 | 5:43:24 PM | 2.58 | 0 |
| 2024-06-21 | 4:43:17 PM | 2.59 | 0 |