| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:19:06 PM | 113.280 | 0 |
| 2024-09-18 | 4:07:08 PM | 113.380 | 0 |
| 2024-09-18 | 3:53:28 PM | 113.160 | 0 |
| 2024-09-18 | 3:01:57 PM | 113.840 | 0 |
| 2024-09-18 | 1:58:53 PM | 113.820 | 0 |
| 2024-09-18 | 12:56:22 PM | 113.720 | 0 |
| 2024-09-18 | 11:52:00 AM | 113.060 | 0 |
| 2024-09-18 | 10:51:53 AM | 113.080 | 0 |
| 2024-09-18 | 10:10:46 AM | 113.240 | 0 |
| 2024-09-18 | 9:46:39 AM | 113.160 | 0 |
| 2024-09-18 | 8:50:42 AM | 113.140 | 0 |
| 2024-09-17 | 9:46:24 PM | 113.030 | 0 |
| 2024-09-17 | 8:59:24 PM | 113.190 | 0 |