| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/06/2024 | 17:14:49 | 98.580 | 0 |
| 18/06/2024 | 16:57:43 | 98.530 | 0 |
| 18/06/2024 | 15:49:39 | 98.240 | 0 |
| 18/06/2024 | 15:46:39 | 98.180 | 0 |
| 18/06/2024 | 14:34:45 | 98.050 | 0 |
| 18/06/2024 | 13:21:45 | 97.580 | 0 |
| 18/06/2024 | 12:15:44 | 97.680 | 0 |
| 18/06/2024 | 11:08:54 | 97.840 | 0 |
| 18/06/2024 | 10:00:12 | 97.960 | 0 |
| 18/06/2024 | 9:38:17 | 98.130 | 0 |
| 18/06/2024 | 8:54:58 | 98.280 | 0 |
| 17/06/2024 | 21:41:11 | 98.380 | 0 |
| 17/06/2024 | 21:11:38 | 98.270 | 0 |