| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:16:27 PM | 2.20 | 1,900 |
| 2024-05-14 | 9:12:35 PM | 2.19 | 400 |
| 2024-05-14 | 9:12:35 PM | 2.19 | 100 |
| 2024-05-14 | 9:12:35 PM | 2.19 | 100 |
| 2024-05-14 | 9:12:35 PM | 2.19 | 100 |
| 2024-05-14 | 9:12:35 PM | 2.19 | 200 |
| 2024-05-14 | 9:12:35 PM | 2.19 | 200 |
| 2024-05-14 | 9:12:35 PM | 2.19 | 1,200 |
| 2024-05-14 | 9:12:35 PM | 2.19 | 100 |
| 2024-05-14 | 9:12:16 PM | 2.20 | 100 |
| 2024-05-14 | 9:12:08 PM | 2.20 | 100 |
| 2024-05-14 | 9:12:08 PM | 2.20 | 100 |
| 2024-05-14 | 9:12:08 PM | 2.20 | 1,600 |