| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 16:35:46 | 20.62 | 100 |
| 17/06/2024 | 16:35:46 | 20.62 | 100 |
| 17/06/2024 | 16:30:40 | 20.62 | 100 |
| 17/06/2024 | 16:30:40 | 20.62 | 100 |
| 17/06/2024 | 16:20:47 | 20.63 | 100 |
| 17/06/2024 | 16:08:15 | 20.63 | 100 |
| 17/06/2024 | 15:56:32 | 20.63 | 100 |
| 17/06/2024 | 15:56:32 | 20.63 | 100 |
| 17/06/2024 | 15:56:32 | 20.63 | 100 |
| 17/06/2024 | 15:56:32 | 20.63 | 200 |
| 17/06/2024 | 15:30:00 | 20.63 | 667 |
| 14/06/2024 | 22:10:00 | 20.71 | - |
| 14/06/2024 | 22:00:02 | 20.71 | 100 |