| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:10:00 | 20.71 | - |
| 14/06/2024 | 22:00:02 | 20.71 | 100 |
| 14/06/2024 | 18:06:30 | 20.67 | 100 |
| 14/06/2024 | 17:23:22 | 20.65 | 100 |
| 14/06/2024 | 16:34:34 | 20.64 | 770 |
| 14/06/2024 | 16:19:59 | 20.63 | 155 |
| 14/06/2024 | 16:19:59 | 20.70 | 100 |
| 14/06/2024 | 16:19:59 | 20.70 | 650 |
| 14/06/2024 | 15:30:00 | 20.73 | 100 |
| 13/06/2024 | 22:10:00 | 20.68 | - |
| 13/06/2024 | 22:00:02 | 20.68 | 100 |
| 13/06/2024 | 21:57:49 | 20.64 | 500 |
| 13/06/2024 | 21:57:49 | 20.64 | 271 |