| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:10:00 PM | 20.71 | - |
| 2024-06-14 | 10:00:02 PM | 20.71 | 100 |
| 2024-06-14 | 6:06:30 PM | 20.67 | 100 |
| 2024-06-14 | 5:23:22 PM | 20.65 | 100 |
| 2024-06-14 | 4:34:34 PM | 20.64 | 770 |
| 2024-06-14 | 4:19:59 PM | 20.63 | 155 |
| 2024-06-14 | 4:19:59 PM | 20.70 | 100 |
| 2024-06-14 | 4:19:59 PM | 20.70 | 650 |
| 2024-06-14 | 3:30:00 PM | 20.73 | 100 |
| 2024-06-13 | 10:10:00 PM | 20.68 | - |
| 2024-06-13 | 10:00:02 PM | 20.68 | 100 |
| 2024-06-13 | 9:57:49 PM | 20.64 | 500 |
| 2024-06-13 | 9:57:49 PM | 20.64 | 271 |