| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:12:18 PM | 22.11 | 100 |
| 2024-09-19 | 5:12:18 PM | 22.11 | 100 |
| 2024-09-19 | 5:12:18 PM | 22.11 | 100 |
| 2024-09-19 | 5:12:18 PM | 22.11 | 100 |
| 2024-09-19 | 5:12:18 PM | 22.11 | 100 |
| 2024-09-19 | 5:12:18 PM | 22.11 | 100 |
| 2024-09-19 | 4:54:55 PM | 22.18 | 184 |
| 2024-09-19 | 4:54:55 PM | 22.17 | 184 |
| 2024-09-19 | 4:54:03 PM | 22.18 | 100 |
| 2024-09-19 | 4:54:03 PM | 22.17 | 100 |
| 2024-09-19 | 4:53:59 PM | 22.18 | 100 |
| 2024-09-19 | 4:53:59 PM | 22.17 | 100 |
| 2024-09-19 | 4:19:44 PM | 22.22 | 100 |