| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:14:16 AM | 17.185 | 0 |
| 2024-09-25 | 8:00:04 AM | 17.185 | 0 |
| 2024-09-24 | 9:44:20 PM | 17.310 | 0 |
| 2024-09-24 | 9:13:51 PM | 17.310 | 0 |
| 2024-09-24 | 8:44:05 PM | 17.310 | 0 |
| 2024-09-24 | 8:13:05 PM | 17.310 | 0 |
| 2024-09-24 | 7:43:15 PM | 17.310 | 0 |
| 2024-09-24 | 7:13:24 PM | 17.310 | 0 |
| 2024-09-24 | 6:43:00 PM | 17.310 | 0 |
| 2024-09-24 | 6:13:11 PM | 17.310 | 0 |
| 2024-09-24 | 5:43:39 PM | 17.305 | 0 |
| 2024-09-24 | 5:13:44 PM | 17.305 | 0 |
| 2024-09-24 | 4:43:53 PM | 17.305 | 0 |