| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:43:03 PM | 17.415 | 0 |
| 2024-09-25 | 9:31:36 PM | 17.425 | 15 |
| 2024-09-25 | 9:13:19 PM | 17.415 | 0 |
| 2024-09-25 | 8:43:11 PM | 17.415 | 0 |
| 2024-09-25 | 8:14:22 PM | 17.415 | 0 |
| 2024-09-25 | 7:44:13 PM | 17.415 | 0 |
| 2024-09-25 | 7:13:48 PM | 17.430 | 0 |
| 2024-09-25 | 6:43:44 PM | 17.430 | 0 |
| 2024-09-25 | 6:13:54 PM | 17.430 | 0 |
| 2024-09-25 | 5:43:30 PM | 17.430 | 0 |
| 2024-09-25 | 5:14:20 PM | 17.430 | 0 |
| 2024-09-25 | 4:43:38 PM | 17.430 | 0 |
| 2024-09-25 | 4:13:23 PM | 17.430 | 0 |