| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:00:00 PM | 512.4 | 96 |
| 2024-06-21 | 5:00:00 PM | 512.4 | 485 |
| 2024-06-21 | 5:00:00 PM | 512.4 | 15 |
| 2024-06-21 | 5:00:00 PM | 512.4 | 15 |
| 2024-06-21 | 5:00:00 PM | 512.4 | 10 |
| 2024-06-21 | 5:00:00 PM | 512.4 | 618 |
| 2024-06-21 | 5:00:00 PM | 512.4 | 454 |
| 2024-06-21 | 5:00:00 PM | 512.4 | 267 |
| 2024-06-21 | 5:00:00 PM | 512.4 | 155 |
| 2024-06-21 | 5:00:00 PM | 512.4 | 66 |
| 2024-06-21 | 5:00:00 PM | 512.4 | 10 |
| 2024-06-21 | 5:00:00 PM | 512.4 | 2 |
| 2024-06-21 | 5:00:00 PM | 512.4 | 29 |