| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:47:02 PM | 25.700 | - |
| 2024-09-25 | 4:46:09 PM | 25.650 | - |
| 2024-09-25 | 4:45:53 PM | 25.650 | - |
| 2024-09-25 | 4:45:53 PM | 25.600 | - |
| 2024-09-25 | 4:45:29 PM | 25.600 | - |
| 2024-09-25 | 4:45:28 PM | 25.650 | - |
| 2024-09-25 | 4:45:28 PM | 25.750 | - |
| 2024-09-25 | 4:45:20 PM | 25.750 | - |
| 2024-09-25 | 4:45:18 PM | 25.750 | - |
| 2024-09-25 | 4:45:10 PM | 25.750 | - |
| 2024-09-25 | 4:44:54 PM | 25.700 | - |
| 2024-09-25 | 4:44:53 PM | 25.650 | - |
| 2024-09-25 | 4:44:53 PM | 25.700 | - |