| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:08:56 PM | 27.000 | - |
| 2024-09-25 | 4:08:14 PM | 26.850 | - |
| 2024-09-25 | 4:07:53 PM | 26.900 | - |
| 2024-09-25 | 4:07:52 PM | 26.950 | - |
| 2024-09-25 | 4:07:46 PM | 27.000 | - |
| 2024-09-25 | 4:07:46 PM | 27.000 | - |
| 2024-09-25 | 4:06:46 PM | 26.850 | - |
| 2024-09-25 | 4:06:34 PM | 26.900 | - |
| 2024-09-25 | 4:04:02 PM | 27.000 | - |
| 2024-09-25 | 4:04:01 PM | 27.000 | - |
| 2024-09-25 | 4:03:59 PM | 27.050 | - |
| 2024-09-25 | 4:02:21 PM | 27.100 | - |
| 2024-09-25 | 4:02:15 PM | 27.100 | - |