| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 17:26:00 | 38.22 | 3 |
| 07/06/2024 | 17:26:00 | 38.22 | 3 |
| 07/06/2024 | 17:25:23 | 38.24 | 9 |
| 07/06/2024 | 17:25:17 | 38.23 | 3 |
| 07/06/2024 | 17:25:16 | 38.23 | 10 |
| 07/06/2024 | 17:24:05 | 38.24 | 35 |
| 07/06/2024 | 17:24:05 | 38.24 | 3 |
| 07/06/2024 | 17:24:05 | 38.23 | 4 |
| 07/06/2024 | 17:23:50 | 38.22 | 5 |
| 07/06/2024 | 17:23:18 | 38.22 | 4 |
| 07/06/2024 | 17:22:54 | 38.20 | 100 |
| 07/06/2024 | 17:22:21 | 38.24 | 2 |
| 07/06/2024 | 17:22:18 | 38.22 | 3 |