| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 18:37:03 | 41,51 | 100 |
| 31.05.2024 | 18:36:53 | 41,51 | 100 |
| 31.05.2024 | 18:35:37 | 41,51 | 71 |
| 31.05.2024 | 18:35:28 | 41,51 | 29 |
| 31.05.2024 | 18:35:10 | 41,51 | 25 |
| 31.05.2024 | 18:35:04 | 41,51 | 75 |
| 31.05.2024 | 18:33:07 | 41,47 | 1 |
| 31.05.2024 | 18:33:03 | 41,46 | 27 |
| 31.05.2024 | 18:33:03 | 41,46 | 73 |
| 31.05.2024 | 18:33:03 | 41,46 | 2 |
| 31.05.2024 | 18:33:03 | 41,46 | 100 |
| 31.05.2024 | 18:32:14 | 41,45 | 28 |
| 31.05.2024 | 18:32:13 | 41,46 | 43 |