| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 19:46:34 | 10.32 | 0 |
| 23/05/2024 | 18:47:25 | 10.35 | 0 |
| 23/05/2024 | 17:57:24 | 10.37 | 0 |
| 23/05/2024 | 16:56:43 | 10.44 | 0 |
| 23/05/2024 | 15:51:34 | 10.40 | 0 |
| 23/05/2024 | 13:56:27 | 10.39 | 0 |
| 23/05/2024 | 11:50:29 | 10.41 | 0 |
| 23/05/2024 | 08:58:07 | 10.44 | 0 |
| 22/05/2024 | 21:48:34 | 10.38 | 0 |
| 22/05/2024 | 20:47:07 | 10.34 | 0 |
| 22/05/2024 | 19:47:47 | 10.41 | 0 |
| 22/05/2024 | 18:47:45 | 10.45 | 0 |
| 22/05/2024 | 17:54:37 | 10.39 | 0 |