| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:54:55 PM | 11.16 | 0 |
| 2024-06-25 | 1:53:38 PM | 11.46 | 0 |
| 2024-06-25 | 11:49:41 AM | 11.46 | 0 |
| 2024-06-25 | 8:56:19 AM | 11.49 | 0 |
| 2024-06-24 | 9:49:29 PM | 11.43 | 0 |
| 2024-06-24 | 8:49:07 PM | 11.42 | 0 |
| 2024-06-24 | 7:49:30 PM | 11.42 | 0 |
| 2024-06-24 | 6:49:26 PM | 11.47 | 0 |
| 2024-06-24 | 5:57:02 PM | 11.45 | 0 |
| 2024-06-24 | 4:53:48 PM | 11.42 | 0 |
| 2024-06-24 | 3:37:57 PM | 11.22 | 0 |
| 2024-06-24 | 1:54:57 PM | 11.18 | 0 |
| 2024-06-24 | 11:52:51 AM | 11.17 | 0 |