| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:30:10 AM | 87.690 | 0 |
| 2024-09-24 | 10:44:55 AM | 88.000 | 0 |
| 2024-09-24 | 9:56:43 AM | 88.660 | 0 |
| 2024-09-24 | 9:55:22 AM | 88.890 | 0 |
| 2024-09-23 | 7:40:25 PM | 90.270 | 0 |
| 2024-09-23 | 6:32:12 PM | 90.050 | 0 |
| 2024-09-23 | 5:40:39 PM | 90.260 | 0 |
| 2024-09-23 | 4:46:27 PM | 89.230 | 0 |
| 2024-09-23 | 3:48:15 PM | 90.330 | 0 |
| 2024-09-23 | 3:33:43 PM | 89.830 | 0 |
| 2024-09-23 | 2:53:51 PM | 89.910 | 0 |
| 2024-09-23 | 2:38:05 PM | 89.770 | 0 |
| 2024-09-23 | 1:37:22 PM | 89.000 | 0 |