| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:27:59 PM | 66.020 | 0 |
| 2024-06-21 | 6:25:47 PM | 65.990 | 0 |
| 2024-06-21 | 4:46:11 PM | 66.660 | 0 |
| 2024-06-21 | 4:35:49 PM | 66.790 | 0 |
| 2024-06-21 | 3:51:54 PM | 66.180 | 0 |
| 2024-06-21 | 3:22:45 PM | 66.550 | 0 |
| 2024-06-21 | 2:22:34 PM | 66.980 | 0 |
| 2024-06-21 | 1:24:24 PM | 67.210 | 0 |
| 2024-06-21 | 12:26:26 PM | 67.550 | 0 |
| 2024-06-21 | 11:29:16 AM | 67.160 | 0 |
| 2024-06-21 | 11:26:30 AM | 67.260 | 0 |
| 2024-06-21 | 10:31:17 AM | 67.530 | 0 |
| 2024-06-21 | 9:45:34 AM | 68.290 | 0 |