| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:30:00 PM | 82.4600 | 304 |
| 2024-05-02 | 10:15:00 PM | 81.7300 | - |
| 2024-05-02 | 10:00:00 PM | 81.7300 | 123 |
| 2024-05-02 | 9:49:03 PM | 81.5000 | 130 |
| 2024-05-02 | 9:05:01 PM | 81.7500 | 208 |
| 2024-05-02 | 8:57:01 PM | 81.6629 | 107 |
| 2024-05-02 | 8:47:19 PM | 81.5600 | 100 |
| 2024-05-02 | 8:47:19 PM | 81.5600 | 100 |
| 2024-05-02 | 8:38:27 PM | 81.4500 | 100 |
| 2024-05-02 | 8:38:27 PM | 81.4500 | 150 |
| 2024-05-02 | 8:32:06 PM | 81.4450 | 100 |
| 2024-05-02 | 8:32:06 PM | 81.4450 | 100 |
| 2024-05-02 | 8:32:05 PM | 81.4450 | 100 |