| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:59:46 PM | 258.50 | 75 |
| 2024-04-23 | 4:59:46 PM | 258.50 | 47 |
| 2024-04-23 | 4:59:46 PM | 258.50 | 98 |
| 2024-04-23 | 4:59:46 PM | 258.50 | 95 |
| 2024-04-23 | 4:59:46 PM | 258.50 | 98 |
| 2024-04-23 | 4:59:40 PM | 258.40 | 88 |
| 2024-04-23 | 4:59:40 PM | 258.40 | 46 |
| 2024-04-23 | 4:59:40 PM | 258.40 | 77 |
| 2024-04-23 | 4:59:40 PM | 258.40 | 88 |
| 2024-04-23 | 4:59:40 PM | 258.40 | 13 |
| 2024-04-23 | 4:59:40 PM | 258.40 | 13 |
| 2024-04-23 | 4:59:40 PM | 258.40 | 48 |