| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 5:31:44 PM | 267.60 | 194 |
| 9/16/2024 | 5:31:44 PM | 267.60 | 277 |
| 9/16/2024 | 5:31:44 PM | 267.60 | 200 |
| 9/16/2024 | 5:31:44 PM | 267.60 | 48 |
| 9/16/2024 | 5:31:44 PM | 267.60 | 11 |
| 9/16/2024 | 5:31:44 PM | 267.60 | 71 |
| 9/16/2024 | 5:31:44 PM | 267.60 | 43 |
| 9/16/2024 | 5:31:44 PM | 267.60 | 3 |
| 9/16/2024 | 5:31:44 PM | 267.60 | 292 |
| 9/16/2024 | 5:31:44 PM | 267.60 | 6 |
| 9/16/2024 | 5:31:44 PM | 267.60 | 8 |
| 9/16/2024 | 5:31:44 PM | 267.60 | 24 |
| 9/16/2024 | 5:31:44 PM | 267.60 | 69 |