| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:08:17 PM | 24.94 | 100 |
| 2024-09-19 | 6:08:17 PM | 24.90 | 800 |
| 2024-09-19 | 6:08:17 PM | 24.91 | 1,000 |
| 2024-09-19 | 6:08:17 PM | 24.92 | 200 |
| 2024-09-19 | 6:08:17 PM | 24.94 | 200 |
| 2024-09-19 | 6:06:54 PM | 24.95 | 666 |
| 2024-09-19 | 6:06:25 PM | 24.99 | 100 |
| 2024-09-19 | 6:06:25 PM | 24.99 | 100 |
| 2024-09-19 | 6:06:25 PM | 24.98 | 800 |
| 2024-09-19 | 6:06:25 PM | 24.97 | 100 |
| 2024-09-19 | 6:06:25 PM | 24.98 | 100 |
| 2024-09-19 | 6:06:25 PM | 24.98 | 100 |
| 2024-09-19 | 6:02:29 PM | 24.99 | 300 |